iAnthus Capital Holdings, Inc. (IAN.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 1311.00
07 Feb, 2024 0.03 0.03 0.03 0.03 1673.00
06 Feb, 2024 0.03 0.03 0.03 0.03 2920.00
05 Feb, 2024 0.03 0.03 0.03 0.03 56 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
01 Feb, 2024 0.04 0.04 0.04 0.04 114 Thousand
31 Jan, 2024 0.04 0.04 0.04 0.04 21 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 3140.00
29 Jan, 2024 0.04 0.04 0.04 0.04 3000.00
26 Jan, 2024 0.04 0.04 0.04 0.04 11 Thousand