infinitii ai inc. (IAI.CN)

CAD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 50.65 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 2142.00
13 Oct, 2023 0.03 0.03 0.03 0.03 56.1 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
11 Oct, 2023 0.03 0.03 0.03 0.03 296.7 Thousand
10 Oct, 2023 0.03 0.04 0.03 0.03 98 Thousand
06 Oct, 2023 0.03 0.04 0.03 0.04 131 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 27 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
03 Oct, 2023 0.05 0.05 0.05 0.05 -