infinitii ai inc. (IAI.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.04 0.03 0.03 98 Thousand
06 Oct, 2023 0.03 0.04 0.03 0.04 131 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 27 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
03 Oct, 2023 0.05 0.05 0.05 0.05 -
02 Oct, 2023 0.04 0.05 0.04 0.05 58 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 2000.00
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 3000.00
26 Sep, 2023 0.04 0.04 0.04 0.04 56 Thousand