Headwater Gold Inc. (HWG.CN)

CAD 0.19

(5.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.32 0.33 0.3 0.33 15.5 Thousand
10 Oct, 2023 0.33 0.33 0.33 0.33 -
06 Oct, 2023 0.31 0.33 0.31 0.33 26 Thousand
05 Oct, 2023 0.32 0.32 0.3 0.3 125 Thousand
04 Oct, 2023 0.34 0.34 0.32 0.32 11 Thousand
03 Oct, 2023 0.33 0.33 0.33 0.33 500.00
02 Oct, 2023 0.33 0.33 0.33 0.33 1500.00
29 Sep, 2023 0.36 0.36 0.36 0.36 3000.00
28 Sep, 2023 0.34 0.34 0.32 0.32 10 Thousand
27 Sep, 2023 0.35 0.35 0.35 0.35 -