CAD 0.17
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
09 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 20.4 Thousand |
06 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 51.63 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 17 Thousand |
04 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 126 Thousand |
03 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 44.6 Thousand |
02 Jun, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 29.4 Thousand |
30 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
29 May, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 10.4 Thousand |
28 May, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 75.9 Thousand |
B2BSOFT
688789
MKS
002662
TIIAY
000692