High Tide Resources Corp. (HTRC.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 31 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 10 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 195 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.04 0.03 0.03 173.02 Thousand
10 Dec, 2024 0.02 0.02 0.02 0.02 3.32 Million
09 Dec, 2024 0.01 0.02 0.01 0.02 169.21 Thousand