Cypherpunk Holdings Inc. (HODL.CN)
CAD 3.12
(0.97%)
CAD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.88 | 3.99 | 3.7 | 3.79 | 596 Thousand |
| 22 May, 2025 | 4.13 | 4.13 | 3.88 | 4.01 | 860.47 Thousand |
| 21 May, 2025 | 3.81 | 4.07 | 3.8 | 3.95 | 896.96 Thousand |
| 20 May, 2025 | 3.66 | 3.89 | 3.66 | 3.89 | 737.18 Thousand |
| 16 May, 2025 | 3.9 | 3.94 | 3.7 | 3.75 | 597.29 Thousand |
| 15 May, 2025 | 3.7 | 3.8 | 3.5 | 3.74 | 1.4 Million |
| 14 May, 2025 | 4.1 | 4.12 | 3.81 | 3.91 | 865.04 Thousand |
| 13 May, 2025 | 3.95 | 4.18 | 3.95 | 4.13 | 713.26 Thousand |
| 12 May, 2025 | 3.85 | 4.04 | 3.74 | 3.98 | 1.79 Million |
| 09 May, 2025 | 3.47 | 3.69 | 3.39 | 3.69 | 1.35 Million |
8462
001290
RELIW
MLWEA
LPG
PWR