CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 15 Thousand |
28 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 39 Thousand |
27 Jan, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 84 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18 Thousand |
21 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 72.01 Thousand |
20 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
603313
MITFF
603565
6535
003032
YURANUS