CAD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 31.56 Thousand |
25 Nov, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 5541.00 |
22 Nov, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 33.58 Thousand |
21 Nov, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 11 Thousand |
20 Nov, 2024 | 0.43 | 0.46 | 0.4 | 0.46 | 12 Thousand |
19 Nov, 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 24.5 Thousand |
18 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 29 Thousand |
15 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 16.32 Thousand |
14 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 6000.00 |
13 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 8000.00 |
DHBUF
688553
DCRU
SHGANEL
601156
NFEI