CAD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.36 | 0.37 | 0.34 | 0.36 | 17.25 Thousand |
09 Apr, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 59.5 Thousand |
08 Apr, 2024 | 0.31 | 0.37 | 0.31 | 0.37 | 7500.00 |
05 Apr, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 20.15 Thousand |
04 Apr, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 25 Thousand |
03 Apr, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11.5 Thousand |
02 Apr, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 49.5 Thousand |
01 Apr, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4430.00 |
28 Mar, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
27 Mar, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 76 Thousand |
DHBUF
688553
DCRU
SHGANEL
601156
NFEI