Getchell Gold Corp. (GTCH.CN)
CAD 0.14
(3.85%)
CAD 0.14
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 32.26 Thousand |
| 04 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
| 01 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 116 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 101.5 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPGGF
CLRMF
IAUFF
SAGA-B
BYLOF
TROAX