CAD 0.23
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 |
20 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1500.00 |
19 Oct, 2023 | 0.4 | 0.43 | 0.4 | 0.42 | 191.21 Thousand |
18 Oct, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 11 Thousand |
17 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 83.05 Thousand |
16 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 12.01 Thousand |
13 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 10 Thousand |
12 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 70.51 Thousand |
11 Oct, 2023 | 0.35 | 0.36 | 0.35 | 0.35 | 52.79 Thousand |
10 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 85.5 Thousand |
BIK
YOYO
CLIS
EQN
PRITIKAUTO
VALE