Gold Digger Resources Inc. (GDIG.CN)

CAD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.34 0.35 0.34 0.35 5000.00
20 Mar, 2025 0.33 0.33 0.33 0.33 18 Thousand
19 Mar, 2025 0.35 0.35 0.34 0.34 7000.00
18 Mar, 2025 0.34 0.34 0.34 0.34 40.5 Thousand
17 Mar, 2025 0.36 0.36 0.35 0.35 6010.00
14 Mar, 2025 0.36 0.36 0.35 0.36 52.5 Thousand
13 Mar, 2025 0.35 0.35 0.35 0.35 28 Thousand
12 Mar, 2025 0.37 0.37 0.37 0.37 3100.00
11 Mar, 2025 0.37 0.37 0.33 0.36 131 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 92 Thousand