Gold Digger Resources Inc. (GDIG.CN)

CAD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.37 0.37 0.37 0.37 2000.00
28 Mar, 2024 0.39 0.39 0.38 0.38 3000.00
27 Mar, 2024 0.36 0.45 0.36 0.4 20.05 Thousand
26 Mar, 2024 0.31 0.33 0.31 0.33 17.4 Thousand
25 Mar, 2024 0.36 0.36 0.32 0.32 43.5 Thousand
22 Mar, 2024 0.37 0.37 0.37 0.37 1000.00
21 Mar, 2024 0.37 0.37 0.37 0.37 11.01 Thousand
20 Mar, 2024 0.39 0.39 0.37 0.39 6000.00
18 Mar, 2024 0.4 0.4 0.36 0.4 60.75 Thousand
15 Mar, 2024 0.38 0.4 0.36 0.4 130 Thousand