CAD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1100.00 |
02 Feb, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 21.2 Thousand |
01 Feb, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 12.8 Thousand |
31 Jan, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
30 Jan, 2024 | 0.4 | 0.4 | 0.34 | 0.4 | 14 Thousand |
29 Jan, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 3242.00 |
26 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
25 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
24 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
23 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3000.00 |
034830
4680
RICHY
LLOYDSENT
003470
WHLT