CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 61.58 Thousand |
09 Oct, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 28.6 Thousand |
08 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 23.5 Thousand |
07 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 18 Thousand |
04 Oct, 2024 | 0.22 | 0.23 | 0.2 | 0.22 | 42.53 Thousand |
03 Oct, 2024 | 0.2 | 0.22 | 0.19 | 0.22 | 161 Thousand |
02 Oct, 2024 | 0.19 | 0.21 | 0.19 | 0.2 | 62 Thousand |
01 Oct, 2024 | 0.2 | 0.2 | 0.17 | 0.18 | 301.5 Thousand |
30 Sep, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 16 Thousand |
27 Sep, 2024 | 0.22 | 0.22 | 0.19 | 0.2 | 158 Thousand |
034830
4680
RICHY
LLOYDSENT
003470
WHLT