Gander Gold Corporation (GAND.CN)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5666.00 |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 27 Dec, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 10.63 Thousand |
| 24 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11.31 Thousand |
| 23 Dec, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 12 Thousand |
| 20 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1670.00 |
| 19 Dec, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 14.67 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1968.00 |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7801.00 |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.9 Thousand |
1447
8173
013360
BFIIW
013580
GUJCOTEX