Gander Gold Corporation (GAND.CN)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.4 0.4 0.4 0.4 6100.00
18 Jan, 2024 0.45 0.45 0.4 0.4 3000.00
17 Jan, 2024 0.45 0.45 0.45 0.45 100.00
16 Jan, 2024 0.45 0.45 0.4 0.45 15.7 Thousand
15 Jan, 2024 0.45 0.45 0.45 0.45 100.00
12 Jan, 2024 0.4 0.4 0.4 0.4 25.34 Thousand
11 Jan, 2024 0.45 0.45 0.45 0.45 2550.00
10 Jan, 2024 0.45 0.45 0.4 0.4 6570.00
09 Jan, 2024 0.4 0.4 0.4 0.4 32.59 Thousand
08 Jan, 2024 0.4 0.4 0.4 0.4 26.4 Thousand