Fox River Resources Corporation (FOX.CN)

CAD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.55 0.55 0.55 0.55 2162.00
16 Jan, 2025 0.53 0.55 0.53 0.55 11.5 Thousand
15 Jan, 2025 0.56 0.56 0.54 0.55 1785.00
14 Jan, 2025 0.55 0.55 0.55 0.55 21.02 Thousand
13 Jan, 2025 0.57 0.57 0.57 0.57 34 Thousand
10 Jan, 2025 0.54 0.57 0.54 0.57 19.25 Thousand
09 Jan, 2025 0.48 0.57 0.48 0.54 72 Thousand
08 Jan, 2025 0.48 0.48 0.47 0.47 121 Thousand
07 Jan, 2025 0.46 0.48 0.46 0.48 28.5 Thousand
06 Jan, 2025 0.45 0.45 0.45 0.45 11.87 Thousand