CAD 0.07
(27.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 275.35 Thousand |
17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
16 May, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 57.76 Thousand |
15 May, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 507.2 Thousand |
14 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 29 Thousand |
13 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 208.5 Thousand |
10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59.6 Thousand |
09 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 31 Thousand |
08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
07 May, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 136.1 Thousand |
WKGFF
URCFF
ESG
3056
NANEXA
JSPT