First Lithium Minerals Corp. (FLM.CN)
CAD 0.07
(-7.14%)
CAD 0.07
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 30 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 15.05 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 157 Thousand |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 24 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 70.1 Thousand |
| 23 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 303.62 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 320 Thousand |
| 21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 275.35 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
WKGFF
URCFF
ESG
3056
NANEXA
JSPT