First Lithium Minerals Corp. (FLM.CN)
CAD 0.07
(-7.14%)
CAD 0.07
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 116.5 Thousand |
| 01 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 95.02 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 126 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 25 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2000.00 |
| 24 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 210.5 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.25 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
WKGFF
URCFF
ESG
3056
NANEXA
JSPT