First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.01 0.01 0.01 0.01 3000.00
25 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 126 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 4000.00
19 Nov, 2024 0.02 0.02 0.02 0.02 40 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 161.53 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 2.98 Million
14 Nov, 2024 0.01 0.01 0.01 0.01 736.5 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 20 Thousand