First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 37 Thousand
26 Nov, 2024 0.01 0.01 0.01 0.01 3000.00
25 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 126 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 4000.00
19 Nov, 2024 0.02 0.02 0.02 0.02 40 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 161.53 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 2.98 Million