EnviroMetal Technologies Inc. (ETI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.01 0.01 0.01 0.01 34 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 43.7 Thousand
29 Nov, 2024 0.01 0.01 0.01 0.01 -
28 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 5000.00
26 Nov, 2024 0.01 0.01 0.01 0.01 -
25 Nov, 2024 0.01 0.01 0.01 0.01 177 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 21 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 1775.00