EnviroMetal Technologies Inc. (ETI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 6000.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
10 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
03 Oct, 2023 0.04 0.04 0.04 0.04 7000.00
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 17 Thousand