EarthRenew Inc. (ERTH.CN)

CAD 0.09

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
11 Oct, 2024 0.05 0.05 0.04 0.04 135 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.05 0.05 0.04 0.04 11.02 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 116 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 677.36 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 895.13 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 139.1 Thousand
01 Oct, 2024 0.05 0.05 0.04 0.04 13.92 Thousand