Eco Oro Minerals Corp. (EOM.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.04 0.04 0.03 0.03 88 Thousand
16 Oct, 2023 0.03 0.04 0.03 0.04 125.3 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
11 Oct, 2023 0.03 0.04 0.03 0.04 13 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.03 78.6 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 7000.00
05 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand