Dundee Sustainable Technologies Inc. (DST.CN)
CAD 0.16
(-11.43%)
CAD 0.16
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
DBAN
AMBZ
CEY
601000
3989
KUNUF