CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 273 Thousand |
29 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
28 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8947.00 |
27 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 9000.00 |
22 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 315.1 Thousand |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SPAL
PHO
SHLE
EMAMIPAP
3686
AU8U