Delta CleanTech Inc. (DELT.CN)
CAD 0.03
(-37.5%)
CAD 0.03
(-37.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56 Thousand |
| 13 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2001.00 |
| 12 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1087.00 |
| 09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75 Thousand |
| 08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1105.00 |
| 07 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5390.00 |
| 06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52 Thousand |
| 05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80.55 Thousand |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29 Thousand |
| 01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.3 Thousand |
7709
IRIS
7438
ALRGR
EXPLEOSOL
SOFW