Delta CleanTech Inc. (DELT.CN)

CAD 0.03

(-37.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.02 0.03 0.02 0.03 26.1 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 1022.00
08 Jul, 2024 0.03 0.03 0.03 0.03 -
05 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
04 Jul, 2024 0.03 0.03 0.03 0.03 19 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 37.8 Thousand
02 Jul, 2024 0.02 0.03 0.02 0.03 109 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 3000.00
27 Jun, 2024 0.03 0.03 0.03 0.03 23 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand