Delta CleanTech Inc. (DELT.CN)

CAD 0.03

(-37.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.02 0.03 0.02 0.02 250 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 121 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 -
06 Nov, 2024 0.02 0.02 0.02 0.02 29.6 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 2230.00
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 -
31 Oct, 2024 0.02 0.02 0.01 0.01 293.79 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 114 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 3229.00