CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71 Thousand |
26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 36 Thousand |
24 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76 Thousand |
08 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.5 Thousand |
PNBGILTS
NNAGW
ALX
RESGEN
TGMR
ALME