Deeprock Minerals Inc. (DEEP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.02 0.02 0.02 0.02 290 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 292 Thousand
26 Oct, 2023 0.03 0.03 0.02 0.02 44.45 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 58 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 300 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 98 Thousand
17 Oct, 2023 0.02 0.03 0.02 0.03 247.3 Thousand