CMX Gold & Silver Corp. (CXC.CN)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RAJTV
DIOD
NTDOF
ELDN
EASTW-R
PKST