CXC.CN | CMX Gold & Silver Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 May, 2024	0.09	0.09	0.09	0.09	-
23 May, 2024	0.09	0.09	0.09	0.09	-
15 May, 2024	0.09	0.09	0.09	0.09	1000.00
10 May, 2024	0.08	0.08	0.08	0.08	9000.00
09 May, 2024	0.08	0.08	0.08	0.08	-
08 May, 2024	0.08	0.08	0.08	0.08	1000.00
07 May, 2024	0.08	0.08	0.08	0.08	-
06 May, 2024	0.08	0.08	0.08	0.08	30 Thousand
26 Apr, 2024	0.09	0.09	0.09	0.09	20 Thousand
25 Apr, 2024	0.09	0.09	0.09	0.09	-