Cascada Silver Corp. (CSS.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.02 0.02 0.02 0.02 50 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 54 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 43 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 -
30 May, 2024 0.02 0.03 0.02 0.03 741 Thousand
29 May, 2024 0.02 0.03 0.02 0.03 1.09 Million
28 May, 2024 0.02 0.02 0.02 0.02 38 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 -
24 May, 2024 0.02 0.02 0.02 0.02 -