Cascada Silver Corp. (CSS.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 7500.00
09 Aug, 2024 0.03 0.03 0.03 0.03 18 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 316.1 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 11.2 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 192 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 150 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 278.5 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 -