Cascada Silver Corp. (CSS.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.06 0.06 0.05 0.05 5.01 Million
24 Oct, 2024 0.04 0.04 0.04 0.04 1.53 Million
23 Oct, 2024 0.04 0.04 0.04 0.04 620.51 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 201.25 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 30.28 Thousand
18 Oct, 2024 0.03 0.04 0.03 0.04 438 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 219 Thousand
16 Oct, 2024 0.04 0.04 0.03 0.04 683 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 1.62 Million
11 Oct, 2024 0.02 0.02 0.02 0.02 2.25 Million