Cross River Ventures Corp. (CRVC.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.01 0.01 0.01 0.01 -
06 Nov, 2023 0.02 0.02 0.01 0.01 411 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 5000.00
02 Nov, 2023 0.01 0.01 0.01 0.01 1.95 Million
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 5000.00
27 Oct, 2023 0.01 0.01 0.01 0.01 66 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 166 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 2.93 Million