Crestview Exploration Inc. (CRS.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.04 0.04 0.04 0.04 15.4 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
17 Jan, 2025 0.03 0.03 0.03 0.03 11.75 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 -
15 Jan, 2025 0.03 0.03 0.03 0.03 -
14 Jan, 2025 0.03 0.03 0.03 0.03 51 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 158 Thousand
10 Jan, 2025 0.03 0.04 0.03 0.04 126.68 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand