Crest Resources Inc. (CRES.CN)

CAD 0.07

(16.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 18.6 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 -
11 Oct, 2023 0.06 0.06 0.06 0.06 -
10 Oct, 2023 0.06 0.06 0.06 0.06 666.00