Crest Resources Inc. (CRES.CN)
CAD 0.07
(16.67%)
CAD 0.07
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
000536
CKEFF
0QQO
SRG-PA
300603
TXTM