CAD 1.28
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 2.51 | 2.51 | 2.46 | 2.48 | 16.4 Thousand |
31 May, 2024 | 2.52 | 2.65 | 2.49 | 2.59 | 21.9 Thousand |
30 May, 2024 | 2.48 | 2.56 | 2.48 | 2.5 | 29.9 Thousand |
29 May, 2024 | 2.48 | 2.51 | 2.44 | 2.47 | 12.2 Thousand |
28 May, 2024 | 2.59 | 2.59 | 2.46 | 2.52 | 32.4 Thousand |
27 May, 2024 | 2.61 | 2.66 | 2.61 | 2.66 | 4200.00 |
24 May, 2024 | 2.7 | 2.78 | 2.62 | 2.63 | 20.4 Thousand |
23 May, 2024 | 2.72 | 2.74 | 2.63 | 2.66 | 21.7 Thousand |
22 May, 2024 | 2.81 | 2.81 | 2.76 | 2.76 | 14.5 Thousand |
21 May, 2024 | 2.85 | 2.86 | 2.81 | 2.86 | 26.7 Thousand |
8624
TMS
AHFI
KTTA
6333
2404