Cerro de Pasco Resources Inc. (CDPR.CN)
CAD 0.31
(-10.29%)
CAD 0.31
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 28.5 Thousand |
| 18 Sep, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 29.5 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.5 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
1302
JPPOWER
HOC
ROOPAIND
6222
CAR