Cerro de Pasco Resources Inc. (CDPR.CN)
CAD 0.31
(-10.29%)
CAD 0.31
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 15 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 12 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.69 Thousand |
| 11 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 10 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.47 Thousand |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.5 Thousand |
1302
JPPOWER
HOC
ROOPAIND
6222
CAR