Cerro de Pasco Resources Inc. (CDPR.CN)
CAD 0.26
(-5.56%)
CAD 0.26
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1.13 Million |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 765.84 Thousand |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 507.72 Thousand |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 350.63 Thousand |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 99 Thousand |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 233.18 Thousand |
| 27 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 317.79 Thousand |
| 26 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3 Million |
| 25 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 683.87 Thousand |
| 24 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 836.32 Thousand |
1302
JPPOWER
HOC
ROOPAIND
6222
CAR