Green River Gold Corp. (CCR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.04 0.04 0.04 0.04 25 Thousand
02 Nov, 2023 0.05 0.05 0.05 0.05 -
01 Nov, 2023 0.04 0.05 0.04 0.05 170.02 Thousand
31 Oct, 2023 0.04 0.05 0.04 0.05 32 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.05 0.05 0.05 0.05 10 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 25 Thousand
24 Oct, 2023 0.05 0.05 0.04 0.05 25 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand