Green River Gold Corp. (CCR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.03 0.03 0.03 0.03 -
05 Jul, 2024 0.03 0.03 0.03 0.03 -
04 Jul, 2024 0.03 0.03 0.03 0.03 -
03 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
02 Jul, 2024 0.04 0.04 0.03 0.04 254 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 -
27 Jun, 2024 0.04 0.04 0.04 0.04 1250.00
26 Jun, 2024 0.04 0.04 0.04 0.04 50.5 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 15 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 53 Thousand